VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $251 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,540 Value ($000) $262 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,510 Value ($000) $203 Avg Close $122.29 Range $96.76 - $140.88

Q3 2024

Shares 1,500 Value ($000) $203 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 1,500 Value ($000) $235 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,500 Value ($000) $256 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$251	$168.83	$154.32 - $184.46
Q3 2025	1,540	$262	$147.81	$129.96 - $177.31
Q2 2025	1,510	$203	$122.29	$96.76 - $140.88
Q3 2024	1,500	$203	$139.37	$125.44 - $160.36
Q2 2024	1,500	$235	$153.50	$140.74 - $175.41
Q1 2024	1,500	$256	$135.69	$116.84 - $163.70