VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $214 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,158 Value ($000) $196 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,154 Value ($000) $154 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,151 Value ($000) $137 Avg Close $129.37 Range $116.95 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$214	$168.83	$154.32 - $184.46
Q3 2025	1,158	$196	$147.81	$129.96 - $177.31
Q2 2025	1,154	$154	$122.29	$96.76 - $140.88
Q1 2025	1,151	$137	$129.37	$116.95 - $140.87