VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,470 Value ($000) $13,263 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 81,344 Value ($000) $13,850 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 81,097 Value ($000) $10,901 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 82,356 Value ($000) $10,877 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 80,224 Value ($000) $9,835 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 76,711 Value ($000) $10,358 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 75,272 Value ($000) $11,800 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 74,051 Value ($000) $12,640 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 73,102 Value ($000) $9,503 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 73,265 Value ($000) $10,382 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 71,719 Value ($000) $8,413 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 70,866 Value ($000) $9,893 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 69,745 Value ($000) $8,848 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 67,831 Value ($000) $7,248 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 66,080 Value ($000) $7,023 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 65,208 Value ($000) $6,621 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 70,575 Value ($000) $5,301 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 72,274 Value ($000) $5,101 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 69,489 Value ($000) $5,426 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 66,392 Value ($000) $4,753 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 61,415 Value ($000) $3,475 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 63,663 Value ($000) $2,758 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 62,648 Value ($000) $3,685 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 62,433 Value ($000) $2,832 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 60,237 Value ($000) $5,641 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 59,873 Value ($000) $5,103 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 53,058 Value ($000) $4,543 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 57,206 Value ($000) $4,853 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 56,705 Value ($000) $4,251 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 53,889 Value ($000) $6,130 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 54,055 Value ($000) $5,991 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 53,594 Value ($000) $4,972 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 52,226 Value ($000) $4,800 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 51,344 Value ($000) $3,950 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 87,718 Value ($000) $5,918 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 86,483 Value ($000) $5,733 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 84,253 Value ($000) $5,756 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 84,636 Value ($000) $4,486 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 50,358 Value ($000) $2,568 Avg Close $38.47 Range $34.15 - $43.36