VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,595 Value ($000) $257 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,174 Value ($000) $349 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 7,908 Value ($000) $343 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 3,867 Value ($000) $227 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 2,690 Value ($000) $252 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,967 Value ($000) $253 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,001 Value ($000) $257 Avg Close $63.00 Range $53.28 - $70.35
Q2 2016
Shares 7,953 Value ($000) $406 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 6,601 Value ($000) $423 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 20,697 Value ($000) $1,463 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 20,914 Value ($000) $1,257 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 27,737 Value ($000) $1,736 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 27,911 Value ($000) $1,776 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 28,162 Value ($000) $1,394 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 28,760 Value ($000) $1,331 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 29,326 Value ($000) $1,469 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 28,016 Value ($000) $1,488 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 28,016 Value ($000) $1,412 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 27,905 Value ($000) $944 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 26,705 Value ($000) $929 Avg Close $24.01 Range $21.02 - $26.98