VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,986 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,339 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,749 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 833 Value ($000) $89 Avg Close $99.36 Range $87.02 - $113.55
Q3 2019
Shares 600 Value ($000) $51 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,600 Value ($000) $565 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,000 Value ($000) $339 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 242,915 Value ($000) $18,211 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 236,429 Value ($000) $26,894 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 238,929 Value ($000) $26,481 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 182,389 Value ($000) $16,920 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 182,389 Value ($000) $16,763 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 271,140 Value ($000) $20,859 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 271,140 Value ($000) $18,291 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 271,140 Value ($000) $17,974 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 271,215 Value ($000) $14,376 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 272,165 Value ($000) $14,425 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 272,165 Value ($000) $13,880 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 272,573 Value ($000) $17,483 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 274,290 Value ($000) $19,395 Avg Close $45.50 Range $39.25 - $49.52