VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $684 Avg Close $168.83 Range $154.32 - $184.46
Q2 2025
Shares 4,448 Value ($000) $598 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,756 Value ($000) $628 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,756 Value ($000) $583 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,876 Value ($000) $658 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,349 Value ($000) $839 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,219 Value ($000) $1,062 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,344 Value ($000) $825 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,878 Value ($000) $833 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,144 Value ($000) $721 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,487 Value ($000) $906 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,181 Value ($000) $784 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,080 Value ($000) $649,648 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,687 Value ($000) $816,974 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,968 Value ($000) $402,911 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,968 Value ($000) $298,036 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 2,317 Value ($000) $163,510 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,576 Value ($000) $201,134 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 2,551 Value ($000) $182,651 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 2,221 Value ($000) $125,641 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 2,959 Value ($000) $174,048 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 3,115 Value ($000) $141,296 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,979 Value ($000) $559,933 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,979 Value ($000) $509,649 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,459 Value ($000) $467,344 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 10,068 Value ($000) $854,068 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 11,123 Value ($000) $833,891 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 14,386 Value ($000) $1,726,176 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,549 Value ($000) $1,331,323 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 14,019 Value ($000) $1,300,543 Avg Close $68.16 Range $60.24 - $72.63