VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,175 Value ($000) $0 Avg Close $135.69 Range $116.84 - $163.70

Q3 2015

Shares 151,400 Value ($000) $9,099 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 325,100 Value ($000) $20,351 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 400,100 Value ($000) $25,454 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 550,100 Value ($000) $27,230 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 550,100 Value ($000) $25,453 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 550,100 Value ($000) $27,560 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 550,100 Value ($000) $29,210 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 550,100 Value ($000) $27,725 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 550,220 Value ($000) $18,790 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 550,100 Value ($000) $19,127 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,175	$0	$135.69	$116.84 - $163.70
Q3 2015	151,400	$9,099	$42.17	$34.39 - $47.58
Q2 2015	325,100	$20,351	$38.94	$36.85 - $42.23
Q1 2015	400,100	$25,454	$36.56	$28.33 - $42.36
Q4 2014	550,100	$27,230	$31.49	$27.58 - $33.97
Q3 2014	550,100	$25,453	$32.63	$29.66 - $35.41
Q2 2014	550,100	$27,560	$35.48	$32.27 - $38.33
Q1 2014	550,100	$29,210	$32.81	$29.32 - $35.94
Q4 2013	550,100	$27,725	$26.85	$21.10 - $32.29
Q3 2013	550,220	$18,790	$22.41	$20.85 - $23.70
Q2 2013	550,100	$19,127	$24.01	$21.02 - $26.98