VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,741 Value ($000) $42,446 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 226,745 Value ($000) $38,606 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 233,110 Value ($000) $31,335 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 291,974 Value ($000) $38,561 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 251,769 Value ($000) $30,864 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 204,353 Value ($000) $27,594 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 132,563 Value ($000) $20,781 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 266,858 Value ($000) $45,550 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 287,382 Value ($000) $37,360 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 208,428 Value ($000) $29,536 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 376,003 Value ($000) $44,105 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 186,549 Value ($000) $26,042 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 209,004 Value ($000) $26,514 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 198,758 Value ($000) $21,237 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 233,674 Value ($000) $24,835 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 247,700 Value ($000) $25,151 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 99,000 Value ($000) $7,436 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 700,810 Value ($000) $49,456 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 655,162 Value ($000) $51,155 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 958,816 Value ($000) $68,651 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 1,099,524 Value ($000) $62,200 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 912,373 Value ($000) $39,524 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 855,673 Value ($000) $50,331 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 852,873 Value ($000) $38,686 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 858,173 Value ($000) $80,368 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 766,673 Value ($000) $65,351 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 776,873 Value ($000) $66,508 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 606,873 Value ($000) $51,481 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 547,488 Value ($000) $41,045 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 602,588 Value ($000) $68,544 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 674,582 Value ($000) $74,764 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 712,382 Value ($000) $66,088 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 770,109 Value ($000) $70,781 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 769,389 Value ($000) $59,189 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 794,989 Value ($000) $53,630 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 805,769 Value ($000) $53,414 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 601,844 Value ($000) $41,118 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 487,000 Value ($000) $25,811 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 470,000 Value ($000) $23,970 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 418,000 Value ($000) $26,810 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 165,700 Value ($000) $11,716 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 182,200 Value ($000) $10,950 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 180,100 Value ($000) $11,274 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 180,100 Value ($000) $11,458 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 158,900 Value ($000) $7,866 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 171,100 Value ($000) $7,917 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 420,200 Value ($000) $21,052 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 423,300 Value ($000) $22,477 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 464,200 Value ($000) $23,396 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 604,700 Value ($000) $20,651 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 501,100 Value ($000) $17,423 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,741	$42,446	$168.83	$154.32 - $184.46
Q3 2025	226,745	$38,606	$147.81	$129.96 - $177.31
Q2 2025	233,110	$31,335	$122.29	$96.76 - $140.88
Q1 2025	291,974	$38,561	$129.37	$116.95 - $140.87
Q4 2024	251,769	$30,864	$129.14	$113.27 - $140.60
Q3 2024	204,353	$27,594	$139.37	$125.44 - $160.36
Q2 2024	132,563	$20,781	$153.50	$140.74 - $175.41
Q1 2024	266,858	$45,550	$135.69	$116.84 - $163.70
Q4 2023	287,382	$37,360	$119.35	$112.03 - $132.88
Q3 2023	208,428	$29,536	$122.12	$103.98 - $142.23
Q2 2023	376,003	$44,105	$107.19	$95.70 - $130.68
Q1 2023	186,549	$26,042	$123.00	$107.34 - $137.14
Q4 2022	209,004	$26,514	$114.07	$97.33 - $129.64
Q3 2022	198,758	$21,237	$99.36	$87.02 - $113.55
Q2 2022	233,674	$24,835	$105.92	$86.12 - $131.79
Q1 2022	247,700	$25,151	$76.96	$66.06 - $91.80
Q4 2021	99,000	$7,436	$65.12	$57.34 - $72.28
Q3 2021	700,810	$49,456	$57.55	$51.16 - $68.37
Q2 2021	655,162	$51,155	$65.99	$57.06 - $72.80
Q1 2021	958,816	$68,651	$57.19	$45.65 - $71.42
Q4 2020	1,099,524	$62,200	$40.57	$29.02 - $51.40
Q3 2020	912,373	$39,524	$42.61	$35.15 - $48.51
Q2 2020	855,673	$50,331	$47.74	$31.42 - $62.03
Q1 2020	852,873	$38,686	$57.18	$24.55 - $76.74
Q4 2019	858,173	$80,368	$73.62	$63.08 - $79.13
Q3 2019	766,673	$65,351	$62.46	$55.09 - $66.94
Q2 2019	776,873	$66,508	$63.00	$53.28 - $70.35
Q1 2019	606,873	$51,481	$62.40	$54.76 - $66.74
Q4 2018	547,488	$41,045	$65.55	$51.65 - $89.76
Q3 2018	602,588	$68,544	$84.22	$76.60 - $91.02
Q2 2018	674,582	$74,764	$82.55	$65.81 - $93.76
Q1 2018	712,382	$66,088	$68.16	$60.24 - $72.63
Q4 2017	770,109	$70,781	$59.68	$54.64 - $67.71
Q3 2017	769,389	$59,189	$49.43	$46.27 - $56.03
Q2 2017	794,989	$53,630	$46.03	$43.28 - $48.77
Q1 2017	805,769	$53,414	$47.00	$45.00 - $49.86
Q4 2016	601,844	$41,118	$42.78	$36.33 - $48.77
Q3 2016	487,000	$25,811	$36.73	$32.07 - $40.18
Q2 2016	470,000	$23,970	$38.47	$34.15 - $43.36
Q1 2016	418,000	$26,810	$42.88	$35.57 - $48.59
Q4 2015	165,700	$11,716	$45.50	$39.25 - $49.52
Q3 2015	182,200	$10,950	$42.17	$34.39 - $47.58
Q2 2015	180,100	$11,274	$38.94	$36.85 - $42.23
Q1 2015	180,100	$11,458	$36.56	$28.33 - $42.36
Q4 2014	158,900	$7,866	$31.49	$27.58 - $33.97
Q3 2014	171,100	$7,917	$32.63	$29.66 - $35.41
Q2 2014	420,200	$21,052	$35.48	$32.27 - $38.33
Q1 2014	423,300	$22,477	$32.81	$29.32 - $35.94
Q4 2013	464,200	$23,396	$26.85	$21.10 - $32.29
Q3 2013	604,700	$20,651	$22.41	$20.85 - $23.70
Q2 2013	501,100	$17,423	$24.01	$21.02 - $26.98