Ticker: VLO CUSIP: 91913Y100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,655 | $5,479 | $168.83 | $154.32 - $184.46 |
| Q3 2025 | 34,345 | $5,848 | $147.81 | $129.96 - $177.31 |
| Q2 2025 | 34,345 | $4,617 | $122.29 | $96.76 - $140.88 |
| Q1 2025 | 34,345 | $4,536 | $129.37 | $116.95 - $140.87 |
| Q4 2024 | 32,830 | $4,025 | $129.14 | $113.27 - $140.60 |
| Q3 2024 | 31,480 | $4,251 | $139.37 | $125.44 - $160.36 |
| Q2 2024 | 30,760 | $4,822 | $153.50 | $140.74 - $175.41 |
| Q1 2024 | 30,700 | $5,240 | $135.69 | $116.84 - $163.70 |
| Q4 2023 | 30,700 | $3,991 | $119.35 | $112.03 - $132.88 |
| Q3 2023 | 30,700 | $4,350 | $122.12 | $103.98 - $142.23 |
| Q2 2023 | 30,700 | $3,601 | $107.19 | $95.70 - $130.68 |
| Q1 2023 | 27,785 | $3,879 | $123.00 | $107.34 - $137.14 |
| Q4 2022 | 27,585 | $3,499 | $114.07 | $97.33 - $129.64 |
| Q3 2022 | 27,585 | $2,947 | $99.36 | $87.02 - $113.55 |
| Q2 2022 | 27,585 | $2,932 | $105.92 | $86.12 - $131.79 |
| Q1 2022 | 26,335 | $2,674 | $76.96 | $66.06 - $91.80 |
| Q4 2021 | 19,980 | $1,501 | $65.12 | $57.34 - $72.28 |
| Q3 2021 | 19,980 | $1,410 | $57.55 | $51.16 - $68.37 |
| Q2 2021 | 19,690 | $1,537 | $65.99 | $57.06 - $72.80 |
| Q1 2021 | 19,980 | $1,431 | $57.19 | $45.65 - $71.42 |
| Q4 2020 | 17,250 | $976 | $40.57 | $29.02 - $51.40 |
| Q3 2020 | 11,510 | $499 | $42.61 | $35.15 - $48.51 |
| Q2 2020 | 9,500 | $559 | $47.74 | $31.42 - $62.03 |
| Q1 2020 | 7,340 | $333 | $57.18 | $24.55 - $76.74 |
| Q4 2019 | 3,530 | $331 | $73.62 | $63.08 - $79.13 |
| Q3 2018 | 2,250 | $256 | $84.22 | $76.60 - $91.02 |
| Q2 2018 | 2,250 | $249 | $82.55 | $65.81 - $93.76 |
| Q1 2018 | 2,250 | $209 | $68.16 | $60.24 - $72.63 |
| Q4 2017 | 2,250 | $207 | $59.68 | $54.64 - $67.71 |