VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $81 Avg Close $168.83 Range $154.32 - $184.46
Q2 2025
Shares 28,400 Value ($000) $3,818 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 26,400 Value ($000) $3,487 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 29,600 Value ($000) $3,629 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 21,550 Value ($000) $2,910 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 21,550 Value ($000) $3,378 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 23,000 Value ($000) $3,926 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 23,600 Value ($000) $3,068 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 13,600 Value ($000) $1,927 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 13,600 Value ($000) $1,595 Avg Close $107.19 Range $95.70 - $130.68
Q4 2021
Shares 40,100 Value ($000) $3,012 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 81,200 Value ($000) $5,725 Avg Close $57.55 Range $51.16 - $68.37
Q3 2019
Shares 2,500 Value ($000) $213 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,500 Value ($000) $214 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,500 Value ($000) $212 Avg Close $62.40 Range $54.76 - $66.74
Q4 2017
Shares 35,400 Value ($000) $3,254 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 35,400 Value ($000) $2,723 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 38,500 Value ($000) $2,598 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 59,000 Value ($000) $3,911 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 80,800 Value ($000) $5,522 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 115,000 Value ($000) $6,094 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 86,400 Value ($000) $4,406 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 78,300 Value ($000) $5,023 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 23,200 Value ($000) $1,640 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 40,500 Value ($000) $2,434 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 33,100 Value ($000) $2,072 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 44,600 Value ($000) $2,837 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 10,200 Value ($000) $505 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 11,400 Value ($000) $527 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 8,400 Value ($000) $421 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 8,400 Value ($000) $446 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 8,400 Value ($000) $423 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 12,300 Value ($000) $420 Avg Close $22.41 Range $20.85 - $23.70