VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,952 Value ($000) $10,691 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 151,925 Value ($000) $18,624 Avg Close $129.14 Range $113.27 - $140.60
Q2 2020
Shares 150,100 Value ($000) $8,829 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 67,000 Value ($000) $3,039 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 46,500 Value ($000) $4,355 Avg Close $73.62 Range $63.08 - $79.13
Q3 2018
Shares 59,144 Value ($000) $6,728 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 161,244 Value ($000) $17,871 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 161,244 Value ($000) $14,959 Avg Close $68.16 Range $60.24 - $72.63