VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,473 Value ($000) $83,751 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 145,099 Value ($000) $24,705 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 105,013 Value ($000) $14,116 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 66,514 Value ($000) $8,785 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 444,528 Value ($000) $54,495 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 478,050 Value ($000) $64,551 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 322,700 Value ($000) $50,586 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 339,488 Value ($000) $57,947 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 482,066 Value ($000) $62,669 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 442,760 Value ($000) $62,744 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 523,618 Value ($000) $61,420 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 407,563 Value ($000) $56,896 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 272,745 Value ($000) $34,600 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 185,014 Value ($000) $19,769 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 312,718 Value ($000) $33,237 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 237,986 Value ($000) $24,166 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 338,607 Value ($000) $25,433 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 911,612 Value ($000) $64,333 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 1,611,510 Value ($000) $125,827 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 447,707 Value ($000) $32,056 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 274,536 Value ($000) $15,531 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 441,602 Value ($000) $19,130 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 358,717 Value ($000) $21,100 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 125,284 Value ($000) $5,683 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 352,940 Value ($000) $33,052 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 174,248 Value ($000) $14,853 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 66,521 Value ($000) $5,695 Avg Close $63.00 Range $53.28 - $70.35

Q2 2018

Shares 1,918 Value ($000) $213 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 6,073 Value ($000) $563 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 161,244 Value ($000) $14,820 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 153,300 Value ($000) $11,793 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 71,942 Value ($000) $4,853 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 147,500 Value ($000) $9,778 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 98,700 Value ($000) $6,743 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 47,500 Value ($000) $2,518 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 51,460 Value ($000) $2,625 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 202,444 Value ($000) $12,985 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 360,468 Value ($000) $25,489 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 322,815 Value ($000) $19,401 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 853,918 Value ($000) $53,455 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 862,664 Value ($000) $54,882 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 1,157,762 Value ($000) $57,309 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 2,866,556 Value ($000) $132,636 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 1,527,219 Value ($000) $76,514 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 446,865 Value ($000) $23,729 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 944,701 Value ($000) $47,613 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 1,005,578 Value ($000) $34,341 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 1,258,407 Value ($000) $43,754 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,473	$83,751	$168.83	$154.32 - $184.46
Q3 2025	145,099	$24,705	$147.81	$129.96 - $177.31
Q2 2025	105,013	$14,116	$122.29	$96.76 - $140.88
Q1 2025	66,514	$8,785	$129.37	$116.95 - $140.87
Q4 2024	444,528	$54,495	$129.14	$113.27 - $140.60
Q3 2024	478,050	$64,551	$139.37	$125.44 - $160.36
Q2 2024	322,700	$50,586	$153.50	$140.74 - $175.41
Q1 2024	339,488	$57,947	$135.69	$116.84 - $163.70
Q4 2023	482,066	$62,669	$119.35	$112.03 - $132.88
Q3 2023	442,760	$62,744	$122.12	$103.98 - $142.23
Q2 2023	523,618	$61,420	$107.19	$95.70 - $130.68
Q1 2023	407,563	$56,896	$123.00	$107.34 - $137.14
Q4 2022	272,745	$34,600	$114.07	$97.33 - $129.64
Q3 2022	185,014	$19,769	$99.36	$87.02 - $113.55
Q2 2022	312,718	$33,237	$105.92	$86.12 - $131.79
Q1 2022	237,986	$24,166	$76.96	$66.06 - $91.80
Q4 2021	338,607	$25,433	$65.12	$57.34 - $72.28
Q3 2021	911,612	$64,333	$57.55	$51.16 - $68.37
Q2 2021	1,611,510	$125,827	$65.99	$57.06 - $72.80
Q1 2021	447,707	$32,056	$57.19	$45.65 - $71.42
Q4 2020	274,536	$15,531	$40.57	$29.02 - $51.40
Q3 2020	441,602	$19,130	$42.61	$35.15 - $48.51
Q2 2020	358,717	$21,100	$47.74	$31.42 - $62.03
Q1 2020	125,284	$5,683	$57.18	$24.55 - $76.74
Q4 2019	352,940	$33,052	$73.62	$63.08 - $79.13
Q3 2019	174,248	$14,853	$62.46	$55.09 - $66.94
Q2 2019	66,521	$5,695	$63.00	$53.28 - $70.35
Q2 2018	1,918	$213	$82.55	$65.81 - $93.76
Q1 2018	6,073	$563	$68.16	$60.24 - $72.63
Q4 2017	161,244	$14,820	$59.68	$54.64 - $67.71
Q3 2017	153,300	$11,793	$49.43	$46.27 - $56.03
Q2 2017	71,942	$4,853	$46.03	$43.28 - $48.77
Q1 2017	147,500	$9,778	$47.00	$45.00 - $49.86
Q4 2016	98,700	$6,743	$42.78	$36.33 - $48.77
Q3 2016	47,500	$2,518	$36.73	$32.07 - $40.18
Q2 2016	51,460	$2,625	$38.47	$34.15 - $43.36
Q1 2016	202,444	$12,985	$42.88	$35.57 - $48.59
Q4 2015	360,468	$25,489	$45.50	$39.25 - $49.52
Q3 2015	322,815	$19,401	$42.17	$34.39 - $47.58
Q2 2015	853,918	$53,455	$38.94	$36.85 - $42.23
Q1 2015	862,664	$54,882	$36.56	$28.33 - $42.36
Q4 2014	1,157,762	$57,309	$31.49	$27.58 - $33.97
Q3 2014	2,866,556	$132,636	$32.63	$29.66 - $35.41
Q2 2014	1,527,219	$76,514	$35.48	$32.27 - $38.33
Q1 2014	446,865	$23,729	$32.81	$29.32 - $35.94
Q4 2013	944,701	$47,613	$26.85	$21.10 - $32.29
Q3 2013	1,005,578	$34,341	$22.41	$20.85 - $23.70
Q2 2013	1,258,407	$43,754	$24.01	$21.02 - $26.98