VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,125 Value ($000) $2,137 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 12,817 Value ($000) $2,182 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,033 Value ($000) $945 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,380 Value ($000) $975 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,040 Value ($000) $986 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,564 Value ($000) $1,021 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,661 Value ($000) $1,201 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,037 Value ($000) $1,201 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,992 Value ($000) $519 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 10,624 Value ($000) $1,506 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,377 Value ($000) $1,335 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 14,658 Value ($000) $2,046 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 15,248 Value ($000) $1,934 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 12,336 Value ($000) $1,318 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,955 Value ($000) $1,271 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 10,020 Value ($000) $1,017 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 9,820 Value ($000) $738 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 9,720 Value ($000) $686 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 9,699 Value ($000) $757 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 14,187 Value ($000) $1,016 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 10,678 Value ($000) $604 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 10,317 Value ($000) $447 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 10,426 Value ($000) $613 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 12,643 Value ($000) $574 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,711 Value ($000) $909 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,401 Value ($000) $887 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,345 Value ($000) $800 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 10,562 Value ($000) $896 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,944 Value ($000) $746 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,129 Value ($000) $583 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 10,106 Value ($000) $1,120 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,649 Value ($000) $895 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 11,615 Value ($000) $1,068 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 11,517 Value ($000) $886 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 17,721 Value ($000) $1,196 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 18,078 Value ($000) $1,198 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 16,388 Value ($000) $1,120 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,748 Value ($000) $305 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,724 Value ($000) $292 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 3,435 Value ($000) $220 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 5,988 Value ($000) $423 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 9,281 Value ($000) $558 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,292 Value ($000) $457 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 6,010 Value ($000) $382 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 12,797 Value ($000) $633 Avg Close $31.49 Range $27.58 - $33.97