VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,043 Value ($000) $518 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,210 Value ($000) $1,372 Avg Close $122.29 Range $96.76 - $140.88
Q2 2024
Shares 77,145 Value ($000) $12,093 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 31,569 Value ($000) $5,389 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 27,709 Value ($000) $3,602 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 15,365 Value ($000) $2,177 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 61,286 Value ($000) $7,189 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 17,115 Value ($000) $2,389 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,386 Value ($000) $1,191 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 9,654 Value ($000) $1,032 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 17,905 Value ($000) $1,903 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,136 Value ($000) $826 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 5,552 Value ($000) $392 Avg Close $57.55 Range $51.16 - $68.37
Q1 2021
Shares 4,377 Value ($000) $313 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,050 Value ($000) $286 Avg Close $40.57 Range $29.02 - $51.40
Q4 2018
Shares 4,387 Value ($000) $329 Avg Close $65.55 Range $51.65 - $89.76
Q2 2018
Shares 4,164 Value ($000) $461 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 11,541 Value ($000) $1,071 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,400 Value ($000) $496 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,979 Value ($000) $383 Avg Close $49.43 Range $46.27 - $56.03
Q3 2016
Shares 19,138 Value ($000) $1,014 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,530 Value ($000) $282 Avg Close $38.47 Range $34.15 - $43.36