VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,558 Value ($000) $31,509 Avg Close $168.83 Range $154.32 - $184.46
Q3 2024
Shares 28,629 Value ($000) $3,866 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 358,060 Value ($000) $56,129 Avg Close $153.50 Range $140.74 - $175.41
Q4 2023
Shares 258,771 Value ($000) $33,640 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 376,625 Value ($000) $53,372 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 739,976 Value ($000) $86,799 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 139,243 Value ($000) $19,438 Avg Close $123.00 Range $107.34 - $137.14
Q1 2022
Shares 222,376 Value ($000) $22,580 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 251,428 Value ($000) $18,885 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 32,099 Value ($000) $2,506 Avg Close $65.99 Range $57.06 - $72.80
Q2 2020
Shares 246,731 Value ($000) $14,513 Avg Close $47.74 Range $31.42 - $62.03
Q2 2019
Shares 297,971 Value ($000) $25,509 Avg Close $63.00 Range $53.28 - $70.35