VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,741 Value ($000) $4,028 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 25,209 Value ($000) $4,292 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 25,459 Value ($000) $3,422 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 24,973 Value ($000) $3,298 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 26,734 Value ($000) $3,277 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 27,148 Value ($000) $3,666 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 26,647 Value ($000) $4,177 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 27,234 Value ($000) $4,649 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 30,586 Value ($000) $3,976 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 34,842 Value ($000) $4,937 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 35,534 Value ($000) $4,168 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 40,200 Value ($000) $5,612 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 40,676 Value ($000) $5,160 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 45,623 Value ($000) $4,875 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 47,909 Value ($000) $5,092 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 49,329 Value ($000) $5,009 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 56,096 Value ($000) $4,213 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 57,281 Value ($000) $4,042 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 59,180 Value ($000) $4,621 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 60,656 Value ($000) $4,343 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 62,217 Value ($000) $3,520 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 38,071 Value ($000) $1,649 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 298 Value ($000) $18 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 298 Value ($000) $14 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 848 Value ($000) $79 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 848 Value ($000) $72 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 848 Value ($000) $73 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 987 Value ($000) $84 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,483 Value ($000) $186 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,483 Value ($000) $282 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,520 Value ($000) $279 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,776 Value ($000) $443 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,767 Value ($000) $530 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 14,532 Value ($000) $1,118 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 15,144 Value ($000) $1,022 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 13,639 Value ($000) $904 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 12,103 Value ($000) $827 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 14,603 Value ($000) $774 Avg Close $36.73 Range $32.07 - $40.18