VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,384 Value ($000) $1,030 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 17,449 Value ($000) $987 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 15,255 Value ($000) $661 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 13,991 Value ($000) $823 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 12,534 Value ($000) $569 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 17,982 Value ($000) $1,684 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 20,211 Value ($000) $1,723 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 19,890 Value ($000) $1,703 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 19,774 Value ($000) $1,677 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 19,560 Value ($000) $1,466 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 18,474 Value ($000) $2,101 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 18,166 Value ($000) $2,013 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 18,378 Value ($000) $1,705 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 16,515 Value ($000) $1,518 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 16,912 Value ($000) $1,301 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 17,149 Value ($000) $1,157 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 16,668 Value ($000) $1,105 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 15,259 Value ($000) $1,042 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 14,961 Value ($000) $793 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 16,263 Value ($000) $829 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 15,160 Value ($000) $972 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 14,927 Value ($000) $1,055 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 15,809 Value ($000) $950 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 15,223 Value ($000) $953 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 14,112 Value ($000) $898 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 10,413 Value ($000) $515 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 9,295 Value ($000) $430 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 9,276 Value ($000) $465 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 10,823 Value ($000) $575 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 7,006 Value ($000) $353 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,831 Value ($000) $97 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 215,789 Value ($000) $7,503 Avg Close $24.01 Range $21.02 - $26.98