VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,371 Value ($000) $889 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 2,015 Value ($000) $256 Avg Close $114.07 Range $97.33 - $129.64

Q3 2019

Shares 5,460 Value ($000) $465 Avg Close $62.46 Range $55.09 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,371	$889	$123.00	$107.34 - $137.14
Q4 2022	2,015	$256	$114.07	$97.33 - $129.64
Q3 2019	5,460	$465	$62.46	$55.09 - $66.94