VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,185 Value ($000) $4,100 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 24,591 Value ($000) $4,187 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 22,048 Value ($000) $2,964 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 19,494 Value ($000) $2,575 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 14,634 Value ($000) $1,794 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 24,050 Value ($000) $3,248 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 21,311 Value ($000) $3,341 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 18,275 Value ($000) $3 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 17,325 Value ($000) $2 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 17,875 Value ($000) $3 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 16,472 Value ($000) $2 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 17,345 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 13,020 Value ($000) $1,652 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 13,673 Value ($000) $1,461 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,432 Value ($000) $1,215 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 11,121 Value ($000) $1,129 Avg Close $76.96 Range $66.06 - $91.80
Q3 2020
Shares 36,648 Value ($000) $1,588 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 53,250 Value ($000) $3,132 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 52,080 Value ($000) $2,362 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 51,789 Value ($000) $4,850 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 53,835 Value ($000) $4,589 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 61,527 Value ($000) $5,267 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 60,895 Value ($000) $5,166 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 60,898 Value ($000) $4,566 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 56,046 Value ($000) $6,375 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 72,562 Value ($000) $8,042 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 90,547 Value ($000) $8,400 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 91,776 Value ($000) $8,435 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 88,488 Value ($000) $6,807 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 89,113 Value ($000) $6,012 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 89,960 Value ($000) $5,963 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 101,559 Value ($000) $6,938 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 94,233 Value ($000) $4,994 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 113,131 Value ($000) $5,770 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 112,417 Value ($000) $7,210 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 70,331 Value ($000) $4,973 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 90,072 Value ($000) $5,413 Avg Close $42.17 Range $34.39 - $47.58