VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,492 Value ($000) $27,754 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 136,303 Value ($000) $23,207 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 196,655 Value ($000) $26,434 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 300,398 Value ($000) $39,674 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 336,073 Value ($000) $41,199 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 348,345 Value ($000) $47,037 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 353,283 Value ($000) $55,381 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 327,682 Value ($000) $56,220 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 353,077 Value ($000) $45,903 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 394,000 Value ($000) $55,834 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 412,483 Value ($000) $48,384 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 400,304 Value ($000) $55,882 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 255,244 Value ($000) $32,380 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 238,078 Value ($000) $25,439 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 233,389 Value ($000) $24,805 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 233,934 Value ($000) $23,754 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 230,951 Value ($000) $17,346 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 241,604 Value ($000) $17,050 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 263,809 Value ($000) $20,580 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 305,522 Value ($000) $20,844 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 431,687 Value ($000) $24,421 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 451,559 Value ($000) $19,563 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 464,753 Value ($000) $27,337 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 503,951 Value ($000) $22,860 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 507,196 Value ($000) $47,499 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 541,045 Value ($000) $45,817 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 396,546 Value ($000) $33,282 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 407,172 Value ($000) $34,540 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 383,623 Value ($000) $28,760 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 376,738 Value ($000) $42,854 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 937,182 Value ($000) $103,868 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,015,653 Value ($000) $94,222 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,061,226 Value ($000) $97,537 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,054,422 Value ($000) $81,117 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,076,481 Value ($000) $72,619 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,062,155 Value ($000) $70,410 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 990,756 Value ($000) $67,688 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,026,333 Value ($000) $54,396 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,038,270 Value ($000) $52,952 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,044,585 Value ($000) $67,000 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,056,977 Value ($000) $74,739 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,083,164 Value ($000) $65,098 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,091,466 Value ($000) $68,326 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,252,709 Value ($000) $79,697 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 1,295,346 Value ($000) $64,120 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 1,263,509 Value ($000) $58,463 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,384,457 Value ($000) $69,361 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,302,581 Value ($000) $69,167 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 1,179,884 Value ($000) $59,466 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 1,390,678 Value ($000) $47,492 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 1,325,715 Value ($000) $46,095 Avg Close $24.01 Range $21.02 - $26.98