VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,207 Value ($000) $22,499 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 131,823 Value ($000) $22,444 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 147,476 Value ($000) $19,824 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 141,140 Value ($000) $18,640 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 147,055 Value ($000) $18,027 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 179,246 Value ($000) $24,238 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 181,584 Value ($000) $28,465 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 201,904 Value ($000) $34,490 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 200,008 Value ($000) $26,020 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 206,397 Value ($000) $29,264 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 186,452 Value ($000) $21,876 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 175,601 Value ($000) $24,546 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 150,450 Value ($000) $19,099 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 147,578 Value ($000) $15,781 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 188,436 Value ($000) $20,038 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 193,322 Value ($000) $19,639 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 176,928 Value ($000) $13,298 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 185,459 Value ($000) $13,075 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 189,860 Value ($000) $14,819 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 165,073 Value ($000) $11,832 Avg Close $57.19 Range $45.65 - $71.42

Q3 2020

Shares 117,080 Value ($000) $5,077 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 115,660 Value ($000) $6,812 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 154,356 Value ($000) $6,993 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 163,006 Value ($000) $15,264 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 215,748 Value ($000) $18,384 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 202,740 Value ($000) $17,354 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 170,104 Value ($000) $14,416 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 137,146 Value ($000) $10,257 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 116,904 Value ($000) $13,310 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 140,843 Value ($000) $15,622 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 139,104 Value ($000) $12,907 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 150,931 Value ($000) $13,881 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 173,322 Value ($000) $13,304 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 152,536 Value ($000) $10,274 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 142,513 Value ($000) $9,455 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 127,187 Value ($000) $8,687 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 105,572 Value ($000) $5,597 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 108,940 Value ($000) $5,559 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 113,194 Value ($000) $7,257 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 149,966 Value ($000) $10,607 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 133,575 Value ($000) $8,028 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 115,028 Value ($000) $7,201 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 103,313 Value ($000) $6,573 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 100,798 Value ($000) $4,989 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 20,426 Value ($000) $945 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 26,077 Value ($000) $1,306 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 22,717 Value ($000) $1,206 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 20,813 Value ($000) $1,049 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 17,489 Value ($000) $597 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 17,226 Value ($000) $599 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,207	$22,499	$168.83	$154.32 - $184.46
Q3 2025	131,823	$22,444	$147.81	$129.96 - $177.31
Q2 2025	147,476	$19,824	$122.29	$96.76 - $140.88
Q1 2025	141,140	$18,640	$129.37	$116.95 - $140.87
Q4 2024	147,055	$18,027	$129.14	$113.27 - $140.60
Q3 2024	179,246	$24,238	$139.37	$125.44 - $160.36
Q2 2024	181,584	$28,465	$153.50	$140.74 - $175.41
Q1 2024	201,904	$34,490	$135.69	$116.84 - $163.70
Q4 2023	200,008	$26,020	$119.35	$112.03 - $132.88
Q3 2023	206,397	$29,264	$122.12	$103.98 - $142.23
Q2 2023	186,452	$21,876	$107.19	$95.70 - $130.68
Q1 2023	175,601	$24,546	$123.00	$107.34 - $137.14
Q4 2022	150,450	$19,099	$114.07	$97.33 - $129.64
Q3 2022	147,578	$15,781	$99.36	$87.02 - $113.55
Q2 2022	188,436	$20,038	$105.92	$86.12 - $131.79
Q1 2022	193,322	$19,639	$76.96	$66.06 - $91.80
Q4 2021	176,928	$13,298	$65.12	$57.34 - $72.28
Q3 2021	185,459	$13,075	$57.55	$51.16 - $68.37
Q2 2021	189,860	$14,819	$65.99	$57.06 - $72.80
Q1 2021	165,073	$11,832	$57.19	$45.65 - $71.42
Q3 2020	117,080	$5,077	$42.61	$35.15 - $48.51
Q2 2020	115,660	$6,812	$47.74	$31.42 - $62.03
Q1 2020	154,356	$6,993	$57.18	$24.55 - $76.74
Q4 2019	163,006	$15,264	$73.62	$63.08 - $79.13
Q3 2019	215,748	$18,384	$62.46	$55.09 - $66.94
Q2 2019	202,740	$17,354	$63.00	$53.28 - $70.35
Q1 2019	170,104	$14,416	$62.40	$54.76 - $66.74
Q4 2018	137,146	$10,257	$65.55	$51.65 - $89.76
Q3 2018	116,904	$13,310	$84.22	$76.60 - $91.02
Q2 2018	140,843	$15,622	$82.55	$65.81 - $93.76
Q1 2018	139,104	$12,907	$68.16	$60.24 - $72.63
Q4 2017	150,931	$13,881	$59.68	$54.64 - $67.71
Q3 2017	173,322	$13,304	$49.43	$46.27 - $56.03
Q2 2017	152,536	$10,274	$46.03	$43.28 - $48.77
Q1 2017	142,513	$9,455	$47.00	$45.00 - $49.86
Q4 2016	127,187	$8,687	$42.78	$36.33 - $48.77
Q3 2016	105,572	$5,597	$36.73	$32.07 - $40.18
Q2 2016	108,940	$5,559	$38.47	$34.15 - $43.36
Q1 2016	113,194	$7,257	$42.88	$35.57 - $48.59
Q4 2015	149,966	$10,607	$45.50	$39.25 - $49.52
Q3 2015	133,575	$8,028	$42.17	$34.39 - $47.58
Q2 2015	115,028	$7,201	$38.94	$36.85 - $42.23
Q1 2015	103,313	$6,573	$36.56	$28.33 - $42.36
Q4 2014	100,798	$4,989	$31.49	$27.58 - $33.97
Q3 2014	20,426	$945	$32.63	$29.66 - $35.41
Q2 2014	26,077	$1,306	$35.48	$32.27 - $38.33
Q1 2014	22,717	$1,206	$32.81	$29.32 - $35.94
Q4 2013	20,813	$1,049	$26.85	$21.10 - $32.29
Q3 2013	17,489	$597	$22.41	$20.85 - $23.70
Q2 2013	17,226	$599	$24.01	$21.02 - $26.98