VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,826 Value ($000) $2,251 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 13,795 Value ($000) $2,349 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,539 Value ($000) $1,820 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 14,024 Value ($000) $1,852 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 13,943 Value ($000) $1,709 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 14,328 Value ($000) $1,935 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 14,289 Value ($000) $2,240 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 14,691 Value ($000) $2,508 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 15,173 Value ($000) $1,973 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,385 Value ($000) $1,046 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,968 Value ($000) $817 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,219 Value ($000) $1,147 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,897 Value ($000) $1,256 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 12,383 Value ($000) $1,323 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 10,019 Value ($000) $1,065 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 11,213 Value ($000) $1,139 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 11,546 Value ($000) $867 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,212 Value ($000) $509 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,741 Value ($000) $604 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,192 Value ($000) $515 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,701 Value ($000) $379 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,532 Value ($000) $500 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,320 Value ($000) $431 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 93,463 Value ($000) $4,239 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 20,139 Value ($000) $1,886 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,480 Value ($000) $893 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 35,375 Value ($000) $3,028 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 29,591 Value ($000) $2,510 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 30,716 Value ($000) $2,303 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 18,322 Value ($000) $2,084 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 17,490 Value ($000) $1,938 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 20,326 Value ($000) $1,886 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 19,868 Value ($000) $1,826 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 19,900 Value ($000) $1,531 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 18,828 Value ($000) $1,270 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 10,904 Value ($000) $723 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 6,004 Value ($000) $410 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,445 Value ($000) $289 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 6,629 Value ($000) $338 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 33,882 Value ($000) $2,173 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 47,941 Value ($000) $3,390 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 49,570 Value ($000) $2,979 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 3,809 Value ($000) $238 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 4,514 Value ($000) $257 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 103,108 Value ($000) $5,104 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 98,263 Value ($000) $4,547 Avg Close $32.63 Range $29.66 - $35.41
Q1 2014
Shares 5,608 Value ($000) $298 Avg Close $32.81 Range $29.32 - $35.94