VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,565 Value ($000) $240 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,535 Value ($000) $216 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,685 Value ($000) $230 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,760 Value ($000) $234 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,770 Value ($000) $208 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,770 Value ($000) $315 Avg Close $84.22 Range $76.60 - $91.02
Q1 2016
Shares 50 Value ($000) $3 Avg Close $42.88 Range $35.57 - $48.59