VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $317 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,870 Value ($000) $318 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,253 Value ($000) $303 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 12,537 Value ($000) $1,537 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,604 Value ($000) $1,604 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 13,344 Value ($000) $2,092 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 11,464 Value ($000) $1,625 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 11,216 Value ($000) $1,458 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,464 Value ($000) $1,625 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,523 Value ($000) $1,352 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 11,985 Value ($000) $1,673 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 12,730 Value ($000) $1,615 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 11,718 Value ($000) $1,253 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 9,657 Value ($000) $1,027 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 10,702 Value ($000) $1,087 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 13,397 Value ($000) $1,006 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 12,165 Value ($000) $865 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,595 Value ($000) $588 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,032 Value ($000) $347 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,561 Value ($000) $315 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 10,529 Value ($000) $499 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 21,435 Value ($000) $1,262 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 21,254 Value ($000) $964 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 13,123 Value ($000) $1,231 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 11,404 Value ($000) $974 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 7,015 Value ($000) $602 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,352 Value ($000) $455 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 7,958 Value ($000) $599 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,728 Value ($000) $994 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 8,954 Value ($000) $994 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,277 Value ($000) $676 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,853 Value ($000) $723 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,960 Value ($000) $383 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,055 Value ($000) $342 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 4,668 Value ($000) $310 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,277 Value ($000) $361 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 4,654 Value ($000) $248 Avg Close $36.73 Range $32.07 - $40.18
Q4 2015
Shares 3,160 Value ($000) $224 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 3,575 Value ($000) $215 Avg Close $42.17 Range $34.39 - $47.58
Q4 2014
Shares 2,725 Value ($000) $135 Avg Close $31.49 Range $27.58 - $33.97
Q2 2014
Shares 2,025 Value ($000) $101,465 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,050 Value ($000) $109 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 3,688 Value ($000) $186 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 4,488 Value ($000) $153 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 2,938 Value ($000) $102 Avg Close $24.01 Range $21.02 - $26.98