VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,234 Value ($000) $106,498 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 630,870 Value ($000) $107,412 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 612,167 Value ($000) $82,287 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 560,495 Value ($000) $74,025 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 504,221 Value ($000) $62,655 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 474,090 Value ($000) $64,016 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 445,513 Value ($000) $69,839 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 403,073 Value ($000) $68,801 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 351,082 Value ($000) $46,954 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 341,669 Value ($000) $48,418 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 323,025 Value ($000) $37,891 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 320,741 Value ($000) $44,775 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 289,678 Value ($000) $34,773 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 264,802 Value ($000) $28,294 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 246,979 Value ($000) $26,249 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 224,788 Value ($000) $22,825 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 201,463 Value ($000) $15,541 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 176,744 Value ($000) $12,473 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 158,600 Value ($000) $12,383 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 138,803 Value ($000) $9,938 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 125,138 Value ($000) $7,079 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 114,640 Value ($000) $4,966 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 99,420 Value ($000) $5,848 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 89,191 Value ($000) $4,046 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 88,101 Value ($000) $8,063 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 79,111 Value ($000) $6,743 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 76,326 Value ($000) $6,534 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 56,461 Value ($000) $4,790 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 53,325 Value ($000) $3,957 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 58,070 Value ($000) $6,605 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 59,071 Value ($000) $6,547 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 60,531 Value ($000) $5,615 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 67,231 Value ($000) $6,272 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 66,262 Value ($000) $5,098 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 64,889 Value ($000) $4,377 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 78,302 Value ($000) $5,191 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 71,344 Value ($000) $5,024 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 72,372 Value ($000) $3,836 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 100,643 Value ($000) $5,133 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 90,130 Value ($000) $5,781 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 72,387 Value ($000) $5,118 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 90,736 Value ($000) $5,453 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 93,046 Value ($000) $5,825 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 103,335 Value ($000) $6,574 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 109,146 Value ($000) $5,494 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 119,426 Value ($000) $5,526 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 123,750 Value ($000) $6,200 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 128,903 Value ($000) $6,845 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 127,639 Value ($000) $6,299 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 164,026 Value ($000) $5,601 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 151,000 Value ($000) $5,250 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,234	$106,498	$168.83	$154.32 - $184.46
Q3 2025	630,870	$107,412	$147.81	$129.96 - $177.31
Q2 2025	612,167	$82,287	$122.29	$96.76 - $140.88
Q1 2025	560,495	$74,025	$129.37	$116.95 - $140.87
Q4 2024	504,221	$62,655	$129.14	$113.27 - $140.60
Q3 2024	474,090	$64,016	$139.37	$125.44 - $160.36
Q2 2024	445,513	$69,839	$153.50	$140.74 - $175.41
Q1 2024	403,073	$68,801	$135.69	$116.84 - $163.70
Q4 2023	351,082	$46,954	$119.35	$112.03 - $132.88
Q3 2023	341,669	$48,418	$122.12	$103.98 - $142.23
Q2 2023	323,025	$37,891	$107.19	$95.70 - $130.68
Q1 2023	320,741	$44,775	$123.00	$107.34 - $137.14
Q4 2022	289,678	$34,773	$114.07	$97.33 - $129.64
Q3 2022	264,802	$28,294	$99.36	$87.02 - $113.55
Q2 2022	246,979	$26,249	$105.92	$86.12 - $131.79
Q1 2022	224,788	$22,825	$76.96	$66.06 - $91.80
Q4 2021	201,463	$15,541	$65.12	$57.34 - $72.28
Q3 2021	176,744	$12,473	$57.55	$51.16 - $68.37
Q2 2021	158,600	$12,383	$65.99	$57.06 - $72.80
Q1 2021	138,803	$9,938	$57.19	$45.65 - $71.42
Q4 2020	125,138	$7,079	$40.57	$29.02 - $51.40
Q3 2020	114,640	$4,966	$42.61	$35.15 - $48.51
Q2 2020	99,420	$5,848	$47.74	$31.42 - $62.03
Q1 2020	89,191	$4,046	$57.18	$24.55 - $76.74
Q4 2019	88,101	$8,063	$73.62	$63.08 - $79.13
Q3 2019	79,111	$6,743	$62.46	$55.09 - $66.94
Q2 2019	76,326	$6,534	$63.00	$53.28 - $70.35
Q1 2019	56,461	$4,790	$62.40	$54.76 - $66.74
Q4 2018	53,325	$3,957	$65.55	$51.65 - $89.76
Q3 2018	58,070	$6,605	$84.22	$76.60 - $91.02
Q2 2018	59,071	$6,547	$82.55	$65.81 - $93.76
Q1 2018	60,531	$5,615	$68.16	$60.24 - $72.63
Q4 2017	67,231	$6,272	$59.68	$54.64 - $67.71
Q3 2017	66,262	$5,098	$49.43	$46.27 - $56.03
Q2 2017	64,889	$4,377	$46.03	$43.28 - $48.77
Q1 2017	78,302	$5,191	$47.00	$45.00 - $49.86
Q4 2016	71,344	$5,024	$42.78	$36.33 - $48.77
Q3 2016	72,372	$3,836	$36.73	$32.07 - $40.18
Q2 2016	100,643	$5,133	$38.47	$34.15 - $43.36
Q1 2016	90,130	$5,781	$42.88	$35.57 - $48.59
Q4 2015	72,387	$5,118	$45.50	$39.25 - $49.52
Q3 2015	90,736	$5,453	$42.17	$34.39 - $47.58
Q2 2015	93,046	$5,825	$38.94	$36.85 - $42.23
Q1 2015	103,335	$6,574	$36.56	$28.33 - $42.36
Q4 2014	109,146	$5,494	$31.49	$27.58 - $33.97
Q3 2014	119,426	$5,526	$32.63	$29.66 - $35.41
Q2 2014	123,750	$6,200	$35.48	$32.27 - $38.33
Q1 2014	128,903	$6,845	$32.81	$29.32 - $35.94
Q4 2013	127,639	$6,299	$26.85	$21.10 - $32.29
Q3 2013	164,026	$5,601	$22.41	$20.85 - $23.70
Q2 2013	151,000	$5,250	$24.01	$21.02 - $26.98