VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,152 Value ($000) $389 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,056 Value ($000) $346 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,026 Value ($000) $345 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,982 Value ($000) $338 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,944 Value ($000) $296 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,007 Value ($000) $456 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,109 Value ($000) $455 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,243 Value ($000) $394 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,419 Value ($000) $406 Avg Close $59.68 Range $54.64 - $67.71