VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,368 Value ($000) $222 Avg Close $73.62 Range $63.08 - $79.13
Q3 2018
Shares 2,451 Value ($000) $279 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,151 Value ($000) $349 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,251 Value ($000) $302 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,476 Value ($000) $319 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,476 Value ($000) $267 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,476 Value ($000) $234 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,476 Value ($000) $225 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,366 Value ($000) $230 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 3,566 Value ($000) $229 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 3,866 Value ($000) $273 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,166 Value ($000) $250 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 3,690 Value ($000) $231 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 3,890 Value ($000) $247 Avg Close $36.56 Range $28.33 - $42.36