VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $278 Avg Close $168.83 Range $154.32 - $184.46
Q1 2025
Shares 2,459 Value ($000) $325 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,360 Value ($000) $290 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,779 Value ($000) $240 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,753 Value ($000) $275 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,749 Value ($000) $299 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,728 Value ($000) $225 Avg Close $119.35 Range $112.03 - $132.88