VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,432 Value ($000) $4,466 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 32,592 Value ($000) $5,549 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 34,170 Value ($000) $4,593 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 32,954 Value ($000) $4,352 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 31,477 Value ($000) $3,859 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 32,953 Value ($000) $4,450 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 37,103 Value ($000) $5,816 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 39,378 Value ($000) $6,721 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 37,168 Value ($000) $4,832 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 35,114 Value ($000) $4,976 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 36,810 Value ($000) $4,318 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 32,659 Value ($000) $4,559 Avg Close $123.00 Range $107.34 - $137.14
Q2 2020
Shares 3,765 Value ($000) $221 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 3,922 Value ($000) $367 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,887 Value ($000) $331 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,887 Value ($000) $333 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,887 Value ($000) $330 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,772 Value ($000) $283 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,897 Value ($000) $443 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,813 Value ($000) $423 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,354 Value ($000) $404 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,354 Value ($000) $400 Avg Close $59.68 Range $54.64 - $67.71