VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 307,446 Value ($000) $34,972 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 306,406 Value ($000) $33,959 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 306,286 Value ($000) $28,414 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 305,756 Value ($000) $28,102 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 305,850 Value ($000) $23,529 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 305,850 Value ($000) $20,633 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 305,850 Value ($000) $20,275 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 305,975 Value ($000) $20,904 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 305,425 Value ($000) $16,188 Avg Close $36.73 Range $32.07 - $40.18