VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,742 Value ($000) $112,934 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 730,568 Value ($000) $124,387 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 725,478 Value ($000) $97,519 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 717,589 Value ($000) $94,772 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 721,209 Value ($000) $88,413 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 756,411 Value ($000) $102,138 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 774,303 Value ($000) $121,380 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 863,470 Value ($000) $147,386 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 905,042 Value ($000) $117,655 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 928,602 Value ($000) $131,592 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 959,664 Value ($000) $112,569 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,218,871 Value ($000) $170,154 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,519,439 Value ($000) $192,756 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,806,228 Value ($000) $192,995 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,038,311 Value ($000) $216,632 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,137,941 Value ($000) $115,547 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,122,624 Value ($000) $84,320 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,900,301 Value ($000) $134,104 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,660,270 Value ($000) $129,634 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,844,070 Value ($000) $132,035 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 2,223,166 Value ($000) $125,765 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 2,071,228 Value ($000) $89,726 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,999,704 Value ($000) $117,623 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 2,241,793 Value ($000) $101,688 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,776,654 Value ($000) $166,384 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,746,743 Value ($000) $148,892 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,791,390 Value ($000) $153,361 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,781,895 Value ($000) $151,158 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,790,028 Value ($000) $131,531 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,468,239 Value ($000) $167,012 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,421,291 Value ($000) $157,522 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,304,151 Value ($000) $120,986 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,446,009 Value ($000) $132,903 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,479,870 Value ($000) $113,846 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,351,723 Value ($000) $91,187 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,333,067 Value ($000) $88,369 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,345,050 Value ($000) $91,894 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,510,390 Value ($000) $80,051 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,562,103 Value ($000) $79,667 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,695,793 Value ($000) $108,768 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,650,428 Value ($000) $118,138 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,677,395 Value ($000) $100,811 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,625,663 Value ($000) $101,767 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,655,090 Value ($000) $105,297 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 1,707,681 Value ($000) $84,889 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 1,745,077 Value ($000) $80,745 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,588,121 Value ($000) $79,565 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,624,645 Value ($000) $86,269 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 1,495,184 Value ($000) $72,726 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 1,583,288 Value ($000) $54,069 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 1,831,700 Value ($000) $63,688 Avg Close $24.01 Range $21.02 - $26.98