VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,568 Value ($000) $34 Avg Close $147.81 Range $129.96 - $177.31
Q3 2024
Shares 100,633 Value ($000) $14 Avg Close $139.37 Range $125.44 - $160.36
Q4 2023
Shares 208,968 Value ($000) $27 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 10,641 Value ($000) $2 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 112,626 Value ($000) $13 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,028,681 Value ($000) $144 Avg Close $123.00 Range $107.34 - $137.14
Q3 2022
Shares 40,710 Value ($000) $4,349 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,251,871 Value ($000) $133,048 Avg Close $105.92 Range $86.12 - $131.79
Q1 2021
Shares 130,300 Value ($000) $9,329 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 3,135 Value ($000) $293 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,004 Value ($000) $426 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 11,210 Value ($000) $959 Avg Close $63.00 Range $53.28 - $70.35
Q4 2018
Shares 26,001 Value ($000) $1,949 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,261 Value ($000) $598 Avg Close $84.22 Range $76.60 - $91.02
Q1 2018
Shares 7,504 Value ($000) $696 Avg Close $68.16 Range $60.24 - $72.63
Q4 2015
Shares 5,182 Value ($000) $366 Avg Close $45.50 Range $39.25 - $49.52