VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,062 Value ($000) $2,615 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 16,026 Value ($000) $2,729 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 15,645 Value ($000) $2,103 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 16,065 Value ($000) $2,122 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 16,231 Value ($000) $1,990 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 16,266 Value ($000) $2,196 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,693 Value ($000) $2,460 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 16,302 Value ($000) $2,783 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 16,559 Value ($000) $2,153 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 17,222 Value ($000) $2,441 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 19,234 Value ($000) $2,256 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 19,053 Value ($000) $2,660 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 18,888 Value ($000) $2,396 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 18,801 Value ($000) $2,009 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 22,299 Value ($000) $2,370 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 23,027 Value ($000) $2,338 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 24,305 Value ($000) $1,826 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 24,095 Value ($000) $1,700 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28,024 Value ($000) $2,188 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 28,871 Value ($000) $2,067 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 24,303 Value ($000) $1,375 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 28,842 Value ($000) $1,249 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 36,251 Value ($000) $2,132 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 32,661 Value ($000) $1,482 Avg Close $57.18 Range $24.55 - $76.74