VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,959 Value ($000) $10,900 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 72,907 Value ($000) $12,413 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 53,467 Value ($000) $7,187 Avg Close $122.29 Range $96.76 - $140.88

Q4 2020

Shares 151,000 Value ($000) $8,542 Avg Close $40.57 Range $29.02 - $51.40

Q4 2019

Shares 33,000 Value ($000) $3,090 Avg Close $73.62 Range $63.08 - $79.13

Q2 2019

Shares 37,000 Value ($000) $3,168 Avg Close $63.00 Range $53.28 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,959	$10,900	$168.83	$154.32 - $184.46
Q3 2025	72,907	$12,413	$147.81	$129.96 - $177.31
Q2 2025	53,467	$7,187	$122.29	$96.76 - $140.88
Q4 2020	151,000	$8,542	$40.57	$29.02 - $51.40
Q4 2019	33,000	$3,090	$73.62	$63.08 - $79.13
Q2 2019	37,000	$3,168	$63.00	$53.28 - $70.35