VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,292 Value ($000) $4,814 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 15,894 Value ($000) $2,136 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 20,000 Value ($000) $2,641 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 12,173 Value ($000) $1,492 Avg Close $129.14 Range $113.27 - $140.60
Q1 2024
Shares 21,891 Value ($000) $3,736 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,635 Value ($000) $343 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,350 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,758 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 5,806 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14
Q4 2021
Shares 3,494 Value ($000) $262 Avg Close $65.12 Range $57.34 - $72.28
Q1 2020
Shares 10,365 Value ($000) $470 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 10,370 Value ($000) $971 Avg Close $73.62 Range $63.08 - $79.13
Q4 2017
Shares 6,144 Value ($000) $565 Avg Close $59.68 Range $54.64 - $67.71