VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $424 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,605 Value ($000) $444 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,612 Value ($000) $351 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,607 Value ($000) $212 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,639 Value ($000) $201 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,672 Value ($000) $226 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,140 Value ($000) $335 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,692 Value ($000) $289 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,884 Value ($000) $245 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,883 Value ($000) $267 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,882 Value ($000) $221 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,862 Value ($000) $260 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,362 Value ($000) $427 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,362 Value ($000) $359 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,005 Value ($000) $319 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,005 Value ($000) $407 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,011 Value ($000) $301 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,011 Value ($000) $283 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,011 Value ($000) $313 Avg Close $65.99 Range $57.06 - $72.80
Q3 2018
Shares 2,003 Value ($000) $228 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,987 Value ($000) $220 Avg Close $82.55 Range $65.81 - $93.76