VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,005 Value ($000) $1,170 Avg Close $105.92 Range $86.12 - $131.79
Q1 2016
Shares 7,459 Value ($000) $478 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 7,590 Value ($000) $537 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 7,590 Value ($000) $456 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,691 Value ($000) $481 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 7,946 Value ($000) $505 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,062 Value ($000) $102 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 1,712 Value ($000) $79 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,814 Value ($000) $91 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,712 Value ($000) $92 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 750 Value ($000) $38 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 750 Value ($000) $26 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 700 Value ($000) $24 Avg Close $24.01 Range $21.02 - $26.98