VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,097 Value ($000) $2,620 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 16,250 Value ($000) $2,767 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 16,251 Value ($000) $2,185 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 13,382 Value ($000) $1,767 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 14,700 Value ($000) $1,802 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 17,819 Value ($000) $2,406 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 27,959 Value ($000) $4,383 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 23,742 Value ($000) $4,053 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 11,766 Value ($000) $1,530 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,561 Value ($000) $1,638 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,585 Value ($000) $1,242 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,837 Value ($000) $1,373 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 8,697 Value ($000) $1,103 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 8,968 Value ($000) $958 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 8,970 Value ($000) $953 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,144 Value ($000) $827 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,942 Value ($000) $597 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,527 Value ($000) $531 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,683 Value ($000) $600 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,342 Value ($000) $526 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 7,089 Value ($000) $401 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 8,030 Value ($000) $348 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,953 Value ($000) $468 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,766 Value ($000) $398 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,442 Value ($000) $884 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,190 Value ($000) $783 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 8,881 Value ($000) $760 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 8,846 Value ($000) $750 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 8,033 Value ($000) $602 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,382 Value ($000) $953 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 8,573 Value ($000) $950 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 8,673 Value ($000) $805 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 8,750 Value ($000) $804 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,370 Value ($000) $644 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 8,530 Value ($000) $575 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 8,164 Value ($000) $541 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 7,960 Value ($000) $544 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,250 Value ($000) $437 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,470 Value ($000) $432 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 9,180 Value ($000) $589 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 9,470 Value ($000) $670 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 9,392 Value ($000) $564 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 8,290 Value ($000) $519 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 8,240 Value ($000) $524 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 8,116 Value ($000) $402 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 7,850 Value ($000) $363 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 8,040 Value ($000) $403 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,830 Value ($000) $416 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 7,967 Value ($000) $402 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 8,010 Value ($000) $274 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 8,080 Value ($000) $281 Avg Close $24.01 Range $21.02 - $26.98