VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991 Value ($000) $161 Avg Close $168.83 Range $154.32 - $184.46

Q2 2025

Shares 24,279 Value ($000) $3 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,146 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 15,798 Value ($000) $2 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 86,473 Value ($000) $12 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 97,670 Value ($000) $15 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 159,424 Value ($000) $27 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 69,146 Value ($000) $9 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 37,156 Value ($000) $5 Avg Close $122.12 Range $103.98 - $142.23

Q4 2022

Shares 61,639 Value ($000) $8 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 165,753 Value ($000) $17,710 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 125,843 Value ($000) $13,374 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 225 Value ($000) $22 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 61,271 Value ($000) $4,602 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 30,410 Value ($000) $2,366 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 38,339 Value ($000) $2,993 Avg Close $65.99 Range $57.06 - $72.80

Q4 2019

Shares 40,961 Value ($000) $3,835 Avg Close $73.62 Range $63.08 - $79.13

Q1 2019

Shares 31,512 Value ($000) $2,673 Avg Close $62.40 Range $54.76 - $66.74

Q1 2018

Shares 1,015 Value ($000) $94 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 14,288 Value ($000) $1,313 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 7,812 Value ($000) $600 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 4,047 Value ($000) $273 Avg Close $46.03 Range $43.28 - $48.77

Q3 2016

Shares 45,322 Value ($000) $2,402 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 4,214 Value ($000) $214 Avg Close $38.47 Range $34.15 - $43.36

Q2 2015

Shares 20,869 Value ($000) $1,306 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 1,064 Value ($000) $67 Avg Close $36.56 Range $28.33 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991	$161	$168.83	$154.32 - $184.46
Q2 2025	24,279	$3	$122.29	$96.76 - $140.88
Q1 2025	1,146	$0	$129.37	$116.95 - $140.87
Q4 2024	15,798	$2	$129.14	$113.27 - $140.60
Q3 2024	86,473	$12	$139.37	$125.44 - $160.36
Q2 2024	97,670	$15	$153.50	$140.74 - $175.41
Q1 2024	159,424	$27	$135.69	$116.84 - $163.70
Q4 2023	69,146	$9	$119.35	$112.03 - $132.88
Q3 2023	37,156	$5	$122.12	$103.98 - $142.23
Q4 2022	61,639	$8	$114.07	$97.33 - $129.64
Q3 2022	165,753	$17,710	$99.36	$87.02 - $113.55
Q2 2022	125,843	$13,374	$105.92	$86.12 - $131.79
Q1 2022	225	$22	$76.96	$66.06 - $91.80
Q4 2021	61,271	$4,602	$65.12	$57.34 - $72.28
Q3 2021	30,410	$2,366	$57.55	$51.16 - $68.37
Q2 2021	38,339	$2,993	$65.99	$57.06 - $72.80
Q4 2019	40,961	$3,835	$73.62	$63.08 - $79.13
Q1 2019	31,512	$2,673	$62.40	$54.76 - $66.74
Q1 2018	1,015	$94	$68.16	$60.24 - $72.63
Q4 2017	14,288	$1,313	$59.68	$54.64 - $67.71
Q3 2017	7,812	$600	$49.43	$46.27 - $56.03
Q2 2017	4,047	$273	$46.03	$43.28 - $48.77
Q3 2016	45,322	$2,402	$36.73	$32.07 - $40.18
Q2 2016	4,214	$214	$38.47	$34.15 - $43.36
Q2 2015	20,869	$1,306	$38.94	$36.85 - $42.23
Q1 2015	1,064	$67	$36.56	$28.33 - $42.36