VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,752 Value ($000) $2,401 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,558 Value ($000) $265 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,712 Value ($000) $230 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 5,346 Value ($000) $706 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 5,443 Value ($000) $667 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 11,160 Value ($000) $1,507 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 10,380 Value ($000) $1,627 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 10,928 Value ($000) $1,865 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 11,784 Value ($000) $1,532 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 12,054 Value ($000) $1,708 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 11,471 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 13,564 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 16,249 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 9,289 Value ($000) $993 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 10,664 Value ($000) $1,133 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 10,464 Value ($000) $1,063 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 12,047 Value ($000) $905 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 11,097 Value ($000) $783 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 10,887 Value ($000) $850 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 11,881 Value ($000) $851 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 10,021 Value ($000) $567 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 10,081 Value ($000) $437 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 13,401 Value ($000) $788 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 11,093 Value ($000) $503 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 15,303 Value ($000) $1,433 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 18,303 Value ($000) $1,560 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 19,511 Value ($000) $1,670 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 12,457 Value ($000) $1,057 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 12,457 Value ($000) $934 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 14,937 Value ($000) $1,699 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 15,237 Value ($000) $1,689 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 16,317 Value ($000) $1,514 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 16,647 Value ($000) $1,530 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 18,277 Value ($000) $1,406 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 12,677 Value ($000) $855 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 20,217 Value ($000) $1,340 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 20,317 Value ($000) $1,388 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 18,797 Value ($000) $996 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 17,037 Value ($000) $869 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 15,547 Value ($000) $997 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 19,502 Value ($000) $1,379 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 19,222 Value ($000) $1,155 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 19,132 Value ($000) $1,198 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 18,902 Value ($000) $1,203 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 20,062 Value ($000) $993 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 18,032 Value ($000) $834 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 20,422 Value ($000) $1,023 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 19,422 Value ($000) $1,031 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 9,372 Value ($000) $472 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 22,262 Value ($000) $760 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 21,012 Value ($000) $734 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,752	$2,401	$168.83	$154.32 - $184.46
Q3 2025	1,558	$265	$147.81	$129.96 - $177.31
Q2 2025	1,712	$230	$122.29	$96.76 - $140.88
Q1 2025	5,346	$706	$129.37	$116.95 - $140.87
Q4 2024	5,443	$667	$129.14	$113.27 - $140.60
Q3 2024	11,160	$1,507	$139.37	$125.44 - $160.36
Q2 2024	10,380	$1,627	$153.50	$140.74 - $175.41
Q1 2024	10,928	$1,865	$135.69	$116.84 - $163.70
Q4 2023	11,784	$1,532	$119.35	$112.03 - $132.88
Q3 2023	12,054	$1,708	$122.12	$103.98 - $142.23
Q2 2023	11,471	$1	$107.19	$95.70 - $130.68
Q1 2023	13,564	$2	$123.00	$107.34 - $137.14
Q4 2022	16,249	$2	$114.07	$97.33 - $129.64
Q3 2022	9,289	$993	$99.36	$87.02 - $113.55
Q2 2022	10,664	$1,133	$105.92	$86.12 - $131.79
Q1 2022	10,464	$1,063	$76.96	$66.06 - $91.80
Q4 2021	12,047	$905	$65.12	$57.34 - $72.28
Q3 2021	11,097	$783	$57.55	$51.16 - $68.37
Q2 2021	10,887	$850	$65.99	$57.06 - $72.80
Q1 2021	11,881	$851	$57.19	$45.65 - $71.42
Q4 2020	10,021	$567	$40.57	$29.02 - $51.40
Q3 2020	10,081	$437	$42.61	$35.15 - $48.51
Q2 2020	13,401	$788	$47.74	$31.42 - $62.03
Q1 2020	11,093	$503	$57.18	$24.55 - $76.74
Q4 2019	15,303	$1,433	$73.62	$63.08 - $79.13
Q3 2019	18,303	$1,560	$62.46	$55.09 - $66.94
Q2 2019	19,511	$1,670	$63.00	$53.28 - $70.35
Q1 2019	12,457	$1,057	$62.40	$54.76 - $66.74
Q4 2018	12,457	$934	$65.55	$51.65 - $89.76
Q3 2018	14,937	$1,699	$84.22	$76.60 - $91.02
Q2 2018	15,237	$1,689	$82.55	$65.81 - $93.76
Q1 2018	16,317	$1,514	$68.16	$60.24 - $72.63
Q4 2017	16,647	$1,530	$59.68	$54.64 - $67.71
Q3 2017	18,277	$1,406	$49.43	$46.27 - $56.03
Q2 2017	12,677	$855	$46.03	$43.28 - $48.77
Q1 2017	20,217	$1,340	$47.00	$45.00 - $49.86
Q4 2016	20,317	$1,388	$42.78	$36.33 - $48.77
Q3 2016	18,797	$996	$36.73	$32.07 - $40.18
Q2 2016	17,037	$869	$38.47	$34.15 - $43.36
Q1 2016	15,547	$997	$42.88	$35.57 - $48.59
Q4 2015	19,502	$1,379	$45.50	$39.25 - $49.52
Q3 2015	19,222	$1,155	$42.17	$34.39 - $47.58
Q2 2015	19,132	$1,198	$38.94	$36.85 - $42.23
Q1 2015	18,902	$1,203	$36.56	$28.33 - $42.36
Q4 2014	20,062	$993	$31.49	$27.58 - $33.97
Q3 2014	18,032	$834	$32.63	$29.66 - $35.41
Q2 2014	20,422	$1,023	$35.48	$32.27 - $38.33
Q1 2014	19,422	$1,031	$32.81	$29.32 - $35.94
Q4 2013	9,372	$472	$26.85	$21.10 - $32.29
Q3 2013	22,262	$760	$22.41	$20.85 - $23.70
Q2 2013	21,012	$734	$24.01	$21.02 - $26.98