VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,637 Value ($000) $7,592 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 47,344 Value ($000) $8,061 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 48,166 Value ($000) $6,361 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 48,734 Value ($000) $5,974 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 48,024 Value ($000) $6,485 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 47,639 Value ($000) $7,468 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 48,090 Value ($000) $8,208 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 47,935 Value ($000) $6,232 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 48,168 Value ($000) $6,826 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 49,533 Value ($000) $5,810 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 54,363 Value ($000) $7,589 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 54,491 Value ($000) $7 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 56,326 Value ($000) $7,072 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 57,756 Value ($000) $6,138 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 64,431 Value ($000) $6,542 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 65,362 Value ($000) $4,909 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 65,167 Value ($000) $4,599 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 65,402 Value ($000) $6,331 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 65,182 Value ($000) $4,667 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 63,885 Value ($000) $3,614 Avg Close $40.57 Range $29.02 - $51.40

Q4 2019

Shares 54 Value ($000) $5 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 54 Value ($000) $5 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 54 Value ($000) $5 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 54 Value ($000) $5 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 54 Value ($000) $4 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 54 Value ($000) $6 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 54 Value ($000) $6 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 54 Value ($000) $5 Avg Close $68.16 Range $60.24 - $72.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,637	$7,592	$168.83	$154.32 - $184.46
Q3 2025	47,344	$8,061	$147.81	$129.96 - $177.31
Q1 2025	48,166	$6,361	$129.37	$116.95 - $140.87
Q4 2024	48,734	$5,974	$129.14	$113.27 - $140.60
Q3 2024	48,024	$6,485	$139.37	$125.44 - $160.36
Q2 2024	47,639	$7,468	$153.50	$140.74 - $175.41
Q1 2024	48,090	$8,208	$135.69	$116.84 - $163.70
Q4 2023	47,935	$6,232	$119.35	$112.03 - $132.88
Q3 2023	48,168	$6,826	$122.12	$103.98 - $142.23
Q2 2023	49,533	$5,810	$107.19	$95.70 - $130.68
Q1 2023	54,363	$7,589	$123.00	$107.34 - $137.14
Q4 2022	54,491	$7	$114.07	$97.33 - $129.64
Q3 2022	56,326	$7,072	$99.36	$87.02 - $113.55
Q2 2022	57,756	$6,138	$105.92	$86.12 - $131.79
Q1 2022	64,431	$6,542	$76.96	$66.06 - $91.80
Q4 2021	65,362	$4,909	$65.12	$57.34 - $72.28
Q3 2021	65,167	$4,599	$57.55	$51.16 - $68.37
Q2 2021	65,402	$6,331	$65.99	$57.06 - $72.80
Q1 2021	65,182	$4,667	$57.19	$45.65 - $71.42
Q4 2020	63,885	$3,614	$40.57	$29.02 - $51.40
Q4 2019	54	$5	$73.62	$63.08 - $79.13
Q3 2019	54	$5	$62.46	$55.09 - $66.94
Q2 2019	54	$5	$63.00	$53.28 - $70.35
Q1 2019	54	$5	$62.40	$54.76 - $66.74
Q4 2018	54	$4	$65.55	$51.65 - $89.76
Q3 2018	54	$6	$84.22	$76.60 - $91.02
Q2 2018	54	$6	$82.55	$65.81 - $93.76
Q1 2018	54	$5	$68.16	$60.24 - $72.63