VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,585 Value ($000) $458 Avg Close $42.61 Range $35.15 - $48.51
Q1 2020
Shares 6,484 Value ($000) $295 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,266 Value ($000) $493 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,804 Value ($000) $494 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,300 Value ($000) $540 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 8,577 Value ($000) $727 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,967 Value ($000) $522 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,478 Value ($000) $509 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,982 Value ($000) $441 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,263 Value ($000) $210 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,338 Value ($000) $215 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,735 Value ($000) $210 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,852 Value ($000) $192 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 2,739 Value ($000) $182 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,593 Value ($000) $177 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 2,847 Value ($000) $151 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,567 Value ($000) $131 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,407 Value ($000) $154 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,992 Value ($000) $141 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,546 Value ($000) $153 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 2,426 Value ($000) $152 Avg Close $38.94 Range $36.85 - $42.23
Q4 2014
Shares 2,902 Value ($000) $144 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,594 Value ($000) $120 Avg Close $32.63 Range $29.66 - $35.41