VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,217 Value ($000) $3,291 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 19,058 Value ($000) $3,245 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 18,703 Value ($000) $2,514 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 17,953 Value ($000) $2,371 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 15,418 Value ($000) $1,890 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 13,786 Value ($000) $1,862 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 11,805 Value ($000) $1,851 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 12,146 Value ($000) $2,073 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 12,320 Value ($000) $1,602 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 14,465 Value ($000) $2,050 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 35,998 Value ($000) $4,223 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 27,374 Value ($000) $3,821 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 26,629 Value ($000) $3,378 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 35,048 Value ($000) $3,745 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 30,919 Value ($000) $3,286 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 38,508 Value ($000) $3,910 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 35,021 Value ($000) $2,630 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 35,243 Value ($000) $2,487 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 33,818 Value ($000) $2,641 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 33,944 Value ($000) $2,430 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 33,375 Value ($000) $1,888 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 34,223 Value ($000) $1,483 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 35,596 Value ($000) $2,094 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 36,196 Value ($000) $1,642 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 55,386 Value ($000) $5,187 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 60,910 Value ($000) $5,192 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 59,846 Value ($000) $5,123 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 80,252 Value ($000) $6,808 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 78,720 Value ($000) $5,902 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 55,762 Value ($000) $6,343 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 49,614 Value ($000) $5,499 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 42,862 Value ($000) $3,976 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 45,449 Value ($000) $4,177 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 35,573 Value ($000) $2,737 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 34,436 Value ($000) $2,323 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 58,638 Value ($000) $3,887 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 55,230 Value ($000) $3,773 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 54,963 Value ($000) $2,913 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 47,760 Value ($000) $2,436 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 77,563 Value ($000) $4,975 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 136,379 Value ($000) $9,643 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 28,440 Value ($000) $1,709 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 28,795 Value ($000) $1,803 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 30,526 Value ($000) $1,942 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 30,715 Value ($000) $1,520 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 21,197 Value ($000) $981 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 19,913 Value ($000) $998 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 22,035 Value ($000) $1,170 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 20,155 Value ($000) $1,016 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 20,362 Value ($000) $695 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 18,888 Value ($000) $657 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,217	$3,291	$168.83	$154.32 - $184.46
Q3 2025	19,058	$3,245	$147.81	$129.96 - $177.31
Q2 2025	18,703	$2,514	$122.29	$96.76 - $140.88
Q1 2025	17,953	$2,371	$129.37	$116.95 - $140.87
Q4 2024	15,418	$1,890	$129.14	$113.27 - $140.60
Q3 2024	13,786	$1,862	$139.37	$125.44 - $160.36
Q2 2024	11,805	$1,851	$153.50	$140.74 - $175.41
Q1 2024	12,146	$2,073	$135.69	$116.84 - $163.70
Q4 2023	12,320	$1,602	$119.35	$112.03 - $132.88
Q3 2023	14,465	$2,050	$122.12	$103.98 - $142.23
Q2 2023	35,998	$4,223	$107.19	$95.70 - $130.68
Q1 2023	27,374	$3,821	$123.00	$107.34 - $137.14
Q4 2022	26,629	$3,378	$114.07	$97.33 - $129.64
Q3 2022	35,048	$3,745	$99.36	$87.02 - $113.55
Q2 2022	30,919	$3,286	$105.92	$86.12 - $131.79
Q1 2022	38,508	$3,910	$76.96	$66.06 - $91.80
Q4 2021	35,021	$2,630	$65.12	$57.34 - $72.28
Q3 2021	35,243	$2,487	$57.55	$51.16 - $68.37
Q2 2021	33,818	$2,641	$65.99	$57.06 - $72.80
Q1 2021	33,944	$2,430	$57.19	$45.65 - $71.42
Q4 2020	33,375	$1,888	$40.57	$29.02 - $51.40
Q3 2020	34,223	$1,483	$42.61	$35.15 - $48.51
Q2 2020	35,596	$2,094	$47.74	$31.42 - $62.03
Q1 2020	36,196	$1,642	$57.18	$24.55 - $76.74
Q4 2019	55,386	$5,187	$73.62	$63.08 - $79.13
Q3 2019	60,910	$5,192	$62.46	$55.09 - $66.94
Q2 2019	59,846	$5,123	$63.00	$53.28 - $70.35
Q1 2019	80,252	$6,808	$62.40	$54.76 - $66.74
Q4 2018	78,720	$5,902	$65.55	$51.65 - $89.76
Q3 2018	55,762	$6,343	$84.22	$76.60 - $91.02
Q2 2018	49,614	$5,499	$82.55	$65.81 - $93.76
Q1 2018	42,862	$3,976	$68.16	$60.24 - $72.63
Q4 2017	45,449	$4,177	$59.68	$54.64 - $67.71
Q3 2017	35,573	$2,737	$49.43	$46.27 - $56.03
Q2 2017	34,436	$2,323	$46.03	$43.28 - $48.77
Q1 2017	58,638	$3,887	$47.00	$45.00 - $49.86
Q4 2016	55,230	$3,773	$42.78	$36.33 - $48.77
Q3 2016	54,963	$2,913	$36.73	$32.07 - $40.18
Q2 2016	47,760	$2,436	$38.47	$34.15 - $43.36
Q1 2016	77,563	$4,975	$42.88	$35.57 - $48.59
Q4 2015	136,379	$9,643	$45.50	$39.25 - $49.52
Q3 2015	28,440	$1,709	$42.17	$34.39 - $47.58
Q2 2015	28,795	$1,803	$38.94	$36.85 - $42.23
Q1 2015	30,526	$1,942	$36.56	$28.33 - $42.36
Q4 2014	30,715	$1,520	$31.49	$27.58 - $33.97
Q3 2014	21,197	$981	$32.63	$29.66 - $35.41
Q2 2014	19,913	$998	$35.48	$32.27 - $38.33
Q1 2014	22,035	$1,170	$32.81	$29.32 - $35.94
Q4 2013	20,155	$1,016	$26.85	$21.10 - $32.29
Q3 2013	20,362	$695	$22.41	$20.85 - $23.70
Q2 2013	18,888	$657	$24.01	$21.02 - $26.98