VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $462 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,500 Value ($000) $426 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,500 Value ($000) $336 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,500 Value ($000) $330 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,500 Value ($000) $306 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,500 Value ($000) $338 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,500 Value ($000) $392 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,500 Value ($000) $427 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,500 Value ($000) $325 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,500 Value ($000) $354 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,500 Value ($000) $293 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,500 Value ($000) $349 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,500 Value ($000) $317 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,500 Value ($000) $267 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,500 Value ($000) $266 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,500 Value ($000) $254 Avg Close $76.96 Range $66.06 - $91.80
Q1 2021
Shares 3,000 Value ($000) $215 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 2,606 Value ($000) $244 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 3,018 Value ($000) $258 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,562 Value ($000) $302 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,556 Value ($000) $267 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,551 Value ($000) $404 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,150 Value ($000) $349 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,050 Value ($000) $283 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,050 Value ($000) $280 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,050 Value ($000) $235 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,050 Value ($000) $206 Avg Close $46.03 Range $43.28 - $48.77
Q1 2014
Shares 31,800 Value ($000) $1,689 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 31,800 Value ($000) $1,603 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 31,800 Value ($000) $1,086 Avg Close $22.41 Range $20.85 - $23.70