VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,998 Value ($000) $32,558 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 71,382 Value ($000) $12,153 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 39,260 Value ($000) $5,277 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 33,298 Value ($000) $4,398 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 90,695 Value ($000) $11,118 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 115,649 Value ($000) $15,616 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 47,487 Value ($000) $7,444 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 31,978 Value ($000) $5,458 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 23,907 Value ($000) $3,108 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 25,125 Value ($000) $3,560 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 27,266 Value ($000) $3,198 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 41,045 Value ($000) $5,730 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 42,551 Value ($000) $5,398 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 59,677 Value ($000) $6,376 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 42,436 Value ($000) $4,510 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 28,560 Value ($000) $2,900 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 48,112 Value ($000) $3,614 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,601 Value ($000) $325 Avg Close $57.55 Range $51.16 - $68.37
Q3 2020
Shares 6,129 Value ($000) $266 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,297 Value ($000) $429 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 284,705 Value ($000) $12,914 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 180,415 Value ($000) $16,896 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 303,377 Value ($000) $25,860 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 317,998 Value ($000) $27,224 Avg Close $63.00 Range $53.28 - $70.35
Q4 2018
Shares 110,790 Value ($000) $8,306 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 21,395 Value ($000) $2,434 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 54,287 Value ($000) $6,017 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 235,303 Value ($000) $21,829 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 99,644 Value ($000) $9,158 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 106,285 Value ($000) $8,177 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 85,250 Value ($000) $5,751 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 318,661 Value ($000) $21,124 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 104,830 Value ($000) $7,162 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 569,293 Value ($000) $30,173 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 66,808 Value ($000) $3,407 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 245,386 Value ($000) $15,739 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 214,197 Value ($000) $15,146 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 269,643 Value ($000) $16,206 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 176,992 Value ($000) $11,080 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 186,994 Value ($000) $11,897 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 348,023 Value ($000) $17,227 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 229,493 Value ($000) $10,619 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 147,520 Value ($000) $7,391 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 118,455 Value ($000) $6,290 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 8,004 Value ($000) $403 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 177,101 Value ($000) $6,048 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 144,530 Value ($000) $5,025 Avg Close $24.01 Range $21.02 - $26.98