VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $337 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,702 Value ($000) $290 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,701 Value ($000) $229 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,473 Value ($000) $327 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,312 Value ($000) $283 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,212 Value ($000) $299 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,208 Value ($000) $346 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,097 Value ($000) $358 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,141 Value ($000) $278 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,136 Value ($000) $303 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,077 Value ($000) $244 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,063 Value ($000) $288 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,287 Value ($000) $290 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,441 Value ($000) $368 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,799 Value ($000) $297 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,686 Value ($000) $272 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,804 Value ($000) $211 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 3,451 Value ($000) $269 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,283 Value ($000) $235 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,104 Value ($000) $345 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,847 Value ($000) $210 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,779 Value ($000) $458 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,360 Value ($000) $243 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,553 Value ($000) $426 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,848 Value ($000) $243 Avg Close $62.46 Range $55.09 - $66.94
Q1 2019
Shares 2,823 Value ($000) $239 Avg Close $62.40 Range $54.76 - $66.74