Ticker: VLO CUSIP: 91913Y100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,383 | $3,807 | $168.83 | $154.32 - $184.46 |
| Q3 2025 | 17,299 | $2,945 | $147.81 | $129.96 - $177.31 |
| Q2 2025 | 63,882 | $8,587 | $122.29 | $96.76 - $140.88 |
| Q4 2024 | 2,964 | $363 | $129.14 | $113.27 - $140.60 |
| Q3 2024 | 24,578 | $3,319 | $139.37 | $125.44 - $160.36 |
| Q2 2024 | 35,854 | $5,620 | $153.50 | $140.74 - $175.41 |
| Q1 2024 | 3,482 | $594 | $135.69 | $116.84 - $163.70 |
| Q4 2023 | 37,856 | $4,921 | $119.35 | $112.03 - $132.88 |
| Q3 2023 | 2,662 | $377 | $122.12 | $103.98 - $142.23 |