VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,349 Value ($000) $9,661 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 53,397 Value ($000) $9,091 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,449 Value ($000) $464 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 4,460 Value ($000) $547 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 48,680 Value ($000) $6,573 Avg Close $139.37 Range $125.44 - $160.36
Q4 2023
Shares 4,883 Value ($000) $635 Avg Close $119.35 Range $112.03 - $132.88
Q4 2022
Shares 12,629 Value ($000) $1,602 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 35,453 Value ($000) $3,788 Avg Close $99.36 Range $87.02 - $113.55
Q1 2022
Shares 28,442 Value ($000) $2,888 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 13,378 Value ($000) $1,004 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 13,875 Value ($000) $979 Avg Close $57.55 Range $51.16 - $68.37
Q3 2020
Shares 26,434 Value ($000) $1,145 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 24,083 Value ($000) $1,416 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 3,638 Value ($000) $165 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 41,490 Value ($000) $3,885 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 11,444 Value ($000) $975 Avg Close $62.46 Range $55.09 - $66.94
Q1 2019
Shares 23,864 Value ($000) $2,024 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 1,666 Value ($000) $189 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,372 Value ($000) $1,371 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 22,981 Value ($000) $2,131 Avg Close $68.16 Range $60.24 - $72.63
Q1 2017
Shares 4,352 Value ($000) $288 Avg Close $47.00 Range $45.00 - $49.86
Q2 2016
Shares 63,712 Value ($000) $3,249 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 28,839 Value ($000) $1,849 Avg Close $42.88 Range $35.57 - $48.59
Q4 2014
Shares 1,410 Value ($000) $69 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 83,650 Value ($000) $3,870 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 107,418 Value ($000) $5,381 Avg Close $35.48 Range $32.27 - $38.33
Q3 2013
Shares 14,298 Value ($000) $488 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 30,900 Value ($000) $1,074 Avg Close $24.01 Range $21.02 - $26.98