VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $22 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 135 Value ($000) $23 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 135 Value ($000) $18 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 135 Value ($000) $18 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 135 Value ($000) $17 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 135 Value ($000) $18 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 135 Value ($000) $21 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 135 Value ($000) $23 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 135 Value ($000) $18 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 168 Value ($000) $24 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 135 Value ($000) $16 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 549 Value ($000) $77 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 135 Value ($000) $17 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 135 Value ($000) $14 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 135 Value ($000) $14 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 295 Value ($000) $30 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 295 Value ($000) $22 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 295 Value ($000) $21 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 383 Value ($000) $30 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,987 Value ($000) $142 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 9,749 Value ($000) $551 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 13,730 Value ($000) $595 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 13,225 Value ($000) $778 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 12,284 Value ($000) $557 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 11,662 Value ($000) $1,092 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,987 Value ($000) $936 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 10,981 Value ($000) $940 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,116 Value ($000) $943 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 10,921 Value ($000) $819 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 10,915 Value ($000) $1,242 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,059 Value ($000) $1,226 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 11,463 Value ($000) $1,063 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 11,419 Value ($000) $1,049 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 11,530 Value ($000) $887 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 11,299 Value ($000) $762 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 11,042 Value ($000) $732 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 11,016 Value ($000) $752 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 10,544 Value ($000) $559 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 10,487 Value ($000) $535 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 10,368 Value ($000) $665 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 10,294 Value ($000) $728 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 18,359 Value ($000) $1,103 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 19,005 Value ($000) $1,190 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 19,951 Value ($000) $1,269 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 19,575 Value ($000) $969 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 29,604 Value ($000) $1,370 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 29,708 Value ($000) $1,488 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 29,802 Value ($000) $1,582 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 29,638 Value ($000) $1,494 Avg Close $26.85 Range $21.10 - $32.29