VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,996 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,030 Value ($000) $751 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,161 Value ($000) $761 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,026 Value ($000) $713 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 11,341 Value ($000) $852 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,560 Value ($000) $816 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,627 Value ($000) $908 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 11,727 Value ($000) $840 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 12,150 Value ($000) $687 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 13,194 Value ($000) $572 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 44,700 Value ($000) $2,629 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,571 Value ($000) $298 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 7,598 Value ($000) $639 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 37,249 Value ($000) $3,175 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 14,826 Value ($000) $1,269 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 32,329 Value ($000) $2,742 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 17,185 Value ($000) $1,288 Avg Close $65.55 Range $51.65 - $89.76
Q4 2017
Shares 11,786 Value ($000) $1,083 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 21,230 Value ($000) $1,631 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 21,346 Value ($000) $1,440 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 35,183 Value ($000) $2,332 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 33,676 Value ($000) $2,304 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 31,918 Value ($000) $1,692 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 29,824 Value ($000) $1,545 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 26,818 Value ($000) $1,720 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 12,681 Value ($000) $897 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 19,510 Value ($000) $1,176 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 18,810 Value ($000) $1,178 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 18,171 Value ($000) $1,156 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 47,175 Value ($000) $1,863 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 17,242 Value ($000) $798 Avg Close $32.63 Range $29.66 - $35.41
Q4 2013
Shares 16,189 Value ($000) $816 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 14,525 Value ($000) $496 Avg Close $22.41 Range $20.85 - $23.70